KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
05/06/2024 AM |
05/03/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.61 |
6.94% |
49.56 |
6.96% |
51.22 |
47.93 |
| Mid-Grade Daily |
66.43 |
6.13% |
66.32 |
6.17% |
68.89 |
62.71 |
| New Issues Daily |
524.01 |
7.06% |
523.40 |
7.06% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Iron Mountain Inc 5.25 Jul'30 |
94.82 |
0.67 |
| United Rentals (NA) 5.25 Jan'30 |
97.17 |
0.59 |
| DT Midstream Inc. 4.125 Jun'29 |
92.18 |
0.56 |
| FMG Resources 6.125 Apr'32 |
98.13 |
0.54 |
| Frontier Commun 5.0 May'28 |
93.53 |
0.49 |
| JELD-WEN Inc. 4.875 Dec'27 |
95.70 |
0.48 |
| Charter Commun Op 6.384 Oct'35 |
96.99 |
0.43 |
| Gen Digital Inc 6.75 Sep'27 |
101.39 |
0.39 |
| Community Health 6.125 Apr'30 |
73.32 |
0.37 |
| Terex Corp 5.0 May'29 |
94.38 |
0.32 |
| Teva Pharm. Finance 6.75 Mar'28 |
102.63 |
0.32 |
| Spectrum Brands 3.875 Mar'31 |
93.94 |
0.31 |
| WESCO Distribution 7.25 Jun'28 |
102.37 |
0.29 |
| Freeport-McMoRan 5.4 Nov'34 |
98.08 |
0.28 |
| Ford Motor Company 7.45 Jul'31 |
107.27 |
0.26 |
| Sirius XM Radio Inc. 3.875 Sep'31 |
82.66 |
0.26 |
| Navient Corp. 6.75 Jun'26 |
100.25 |
0.25 |
| Advanced Drainage 6.375 Jun'30 |
100.69 |
0.22 |
| Playtika Holding 4.25 Mar'29 |
88.12 |
0.21 |
| United Airlines Inc. 4.625 Apr'29 |
93.69 |
0.19 |
| Cheniere Energy 4.0 Mar'31 |
90.38 |
0.19 |
| Goodyear Tire 4.875 Mar'27 |
96.63 |
0.18 |
| High Yield Index Key Losers |
Price |
Change |
| Avis Budget Car 5.75 Jul'27 |
95.08 |
- 0.51 |
| DaVita Inc. 4.625 Jun'30 |
89.09 |
- 0.34 |
| RHP Hotel Properties 4.75 Oct'27 |
96.00 |
- 0.33 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
