KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
8/03/15 7/31/15 52 week price
Index price yield price yield high low
High Yield Daily 69.30 5.93% 69.33 5.93% 74.13 68.76
Mid-Grade Daily 93.18 4.99% 93.18 5.00% 98.25 92.72
New Issues Daily 148.83 6.30% 149.04 6.26% 156.21 146.03
 
High Yield Index key gainers Price Change
Advanced Micro 7.5 Aug'22 72.00 2.00
Kinder Morgan 7.0 Jun'17 108.25 2.00
Windstream Corp 7.75 Oct'20 92.50 0.75
Alcoa Inc. 5.125 Oct'24 101.00 0.50
KB Home 7.5 Sep'22 105.00 0.50
Sabine Pass Liquefac 5.625 Apr'23 100.50 0.50
T-Mobile USA 6.25 Apr'21 105.50 0.50
Alpha Natural Res 6.25 Jun'21 3.75 0.25
 
High Yield Index key losers Price Change
Linn Energy 7.75 Feb'21 56.00 - 3.00
SandRidge Energy 7.5 Mar'21 29.00 - 1.50
AK Steel 7.625 May'20 70.75 - 1.25
MEG Energy Corp. 7.0 Mar'24 91.25 - 1.00
Chesapeake Energy 6.625 Aug'20 89.25 - 0.75
ArcelorMittal 6.25 Mar'21 101.00 - 0.50
Range Resources Corp 5.0 Mar'23 97.75 - 0.50
Numericable Group SA 6.25 May'24 101.75 - 0.25
PolyOne Corp 7.375 Sep'20 104.25 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.