KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
5/27/16 5/26/16 52 week price
Index price yield price yield high low
High Yield Daily 67.57 6.17% 67.55 6.18% 71.50 61.05
Mid-Grade Daily 91.83 4.65% 91.78 4.66% 95.34 85.15
New Issues Daily 159.75 5.54% 159.78 5.54% 160.10 142.75
 
High Yield Index key gainers Price Change
Valeant Pharma Inc. 7.5 Jul'21 91.25 1.75
Icahn Enterprises LP 6.0 Aug'20 98.00 1.50
Denbury Resources 6.375 Aug'21 73.50 1.00
FMG Resources 6.875 Apr'22 91.25 0.75
Ally Financial Inc. 8.0 Nov'31 119.25 0.50
ArcelorMittal 6.5 Mar'21 104.00 0.50
Chesapeake Energy 6.625 Aug'20 67.00 0.50
Linn Energy 7.75 Feb'21 16.25 0.50
Cablevision Systems 8.0 Apr'20 102.25 0.25
DISH DBS Corp. 5.0 Mar'23 91.25 0.25
J C Penney 5.65 Jun'20 92.25 0.25
NRG Energy Inc 6.625 Mar'23 99.25 0.25
Sabine Pass Liquefac 5.625 Apr'23 101.00 0.25
 
High Yield Index key losers Price Change
Caesars Entertain Op 10.0 Dec'18 39.00 - 1.00
GenOn Energy 9.5 Oct'18 80.00 - 1.00
Peabody Energy 6.5 Sep'20 13.00 - 1.00
Iron Mountain Inc 5.75 Aug'24 100.75 - 0.50
Sirius XM Radio Inc. 6.0 Jul'24 106.00 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.