KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
6/30/15 6/29/15 52 week price
Index price yield price yield high low
High Yield Daily 70.18 5.74% 70.32 5.73% 75.01 69.01
Mid-Grade Daily 93.50 4.94% 93.50 4.96% 98.79 92.78
New Issues Daily 150.21 6.04% 150.59 6.00% 156.21 146.03
 
High Yield Index key gainers Price Change
Chesapeake Energy 6.625 Aug'20 98.25 1.00
Iron Mountain Inc 5.75 Aug'24 100.75 1.00
QVC Inc. 4.375 Mar'23 99.00 0.75
United Rentals (NA) 7.625 Apr'22 108.75 0.75
AES Corp 8.0 Jun'20 116.00 0.50
CCO Holdings, LLC 5.25 Sep'22 99.00 0.50
Peabody Energy 6.5 Sep'20 36.00 0.50
Case New Holland 7.875 Dec'17 110.00 0.25
Chiquita Brands 7.875 Feb'21 108.25 0.25
Community Health 8.0 Nov'19 105.50 0.25
Intelsat Jackson 6.625 Dec'22 91.75 0.25
J C Penney 5.65 Jun'20 90.75 0.25
Range Resources Corp 5.0 Mar'23 98.25 0.25
 
High Yield Index key losers Price Change
Alpha Natural Res 6.25 Jun'21 7.25 - 1.25
MGM Resorts 8.625 Feb'19 113.25 - 1.25
Numericable Group SA 6.25 May'24 98.50 - 1.25
Toys R Us 7.375 Oct'18 74.00 - 1.25
CGG SA 6.5 Jun'21 83.25 - 1.00
Concho Resources Inc 5.5 Oct'22 100.00 - 1.00
Denbury Resources 6.375 Aug'21 96.50 - 1.00
Freescale Semi 6.0 Jan'22 106.25 - 1.00
Graphic Pack Int'l 4.75 Apr'21 102.25 - 1.00
Kinder Morgan 7.0 Jun'17 109.00 - 1.00
Newfield Exploration 5.75 Jan'22 102.00 - 1.00
R.R. Donnelley 6.5 Nov'23 104.50 - 1.00
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.