KDP High Yield Daily Index
U.S. corporate bond indices, priced at 10:00 EST / 15:00 GMT.
 
5/06/16 5/05/16 52 week price
Index price yield price yield high low
High Yield Daily 67.27 6.29% 67.30 6.28% 71.69 61.05
Mid-Grade Daily 91.10 4.84% 91.17 4.83% 95.83 85.15
New Issues Daily 159.65 5.40% 159.95 5.37% 160.10 142.75
 
High Yield Index key gainers Price Change
GenOn Energy 9.5 Oct'18 81.25 2.25
AMC Entertainment 5.875 Feb'22 104.75 0.50
Community Health 5.125 Aug'21 100.00 0.50
 
High Yield Index key losers Price Change
J C Penney 5.65 Jun'20 93.00 - 2.00
Chesapeake Energy 6.625 Aug'20 57.25 - 1.75
MGM Resorts 8.625 Feb'19 113.50 - 1.00
AES Corp 8.0 Jun'20 115.50 - 0.75
Concho Resources Inc 5.5 Oct'22 99.00 - 0.75
Videotron Ltee 5.0 Jul'22 104.00 - 0.75
T-Mobile USA 6.25 Apr'21 104.75 - 0.50
US Steel Corp 7.0 Feb'18 103.75 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.