KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
7/28/16 7/27/16 52 week price
Index price yield price yield high low
High Yield Daily 69.12 5.57% 69.17 5.54% 69.35 61.05
Mid-Grade Daily 93.68 4.15% 93.77 4.12% 94.05 85.15
New Issues Daily 165.53 5.24% 165.63 5.24% 165.73 142.75
 
High Yield Index key gainers Price Change
Intelsat Jackson 6.625 Dec'22 69.00 1.00
R.R. Donnelley 6.5 Nov'23 99.50 1.00
Consol Energy Inc 8.0 Apr'23 96.00 0.75
MEG Energy Corp. 7.0 Mar'24 74.75 0.75
Peabody Energy 6.5 Sep'20 13.75 0.75
Liberty Inter LLC 8.5 Jul'29 110.00 0.50
Cablevision Systems 8.0 Apr'20 105.25 0.25
Celanese US 5.875 Jun'21 114.50 0.25
FMG Resources 6.875 Apr'22 98.50 0.25
Windstream Corp 7.75 Oct'20 101.00 0.25
 
High Yield Index key losers Price Change
Community Health 5.125 Aug'21 100.50 - 1.75
AK Steel 7.625 May'20 98.50 - 1.50
Concho Resources Inc 5.5 Oct'22 99.75 - 1.50
Denbury Resources 6.375 Aug'21 69.00 - 1.00
DR Horton 4.375 Sep'22 106.00 - 1.00
Ferrellgas LP 6.75 Jan'22 90.75 - 1.00
Linn Energy 7.75 Feb'21 17.50 - 1.00
Boyd Gaming 6.875 May'23 107.75 - 0.75
Huntsman Int'l 4.875 Nov'20 103.00 - 0.75
HD Supply, Inc. 5.25 Dec'21 106.50 - 0.50
Kinder Morgan 5.0 Feb'21 107.50 - 0.50
Resolute Forest 5.875 May'23 82.50 - 0.50
T-Mobile USA 6.25 Apr'21 105.00 - 0.50
Tenet Healthcare 6.0 Oct'20 107.25 - 0.50
Transocean Inc. 8.125 Dec'21 84.25 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.