KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
3/27/15 3/26/15 52 week price
Index price yield price yield high low
High Yield Daily 71.19 5.38% 71.20 5.38% 75.10 69.01
Mid-Grade Daily 95.44 4.54% 95.41 4.54% 98.90 92.78
New Issues Daily 154.28 5.47% 154.31 5.46% 155.18 146.03
 
High Yield Index key gainers Price Change
Alpha Natural Res 6.25 Jun'21 25.00 2.00
SESI LLC 7.125 Dec'21 103.50 1.50
Biomet Inc. 6.5 Oct'20 106.00 0.75
Concho Resources Inc 5.5 Oct'22 101.00 0.50
Denbury Resources 6.375 Aug'21 95.25 0.50
PolyOne Corp 7.375 Sep'20 106.00 0.50
AES Corp 8.0 Jun'20 114.75 0.25
DISH DBS Corp. 5.0 Mar'23 96.75 0.25
KB Home 7.5 Sep'22 102.50 0.25
NRG Energy Inc 6.625 Mar'23 103.50 0.25
Numericable Group SA 6.25 May'24 101.50 0.25
Reynolds Issuer 5.75 Oct'20 103.50 0.25
 
High Yield Index key losers Price Change
Peabody Energy 6.5 Sep'20 67.25 - 2.75
Toys R Us 7.375 Oct'18 68.00 - 1.50
SandRidge Energy 7.5 Mar'21 63.50 - 1.00
Boyd Gaming 9.0 Jul'20 107.75 - 0.75
Chiquita Brands 7.875 Feb'21 109.75 - 0.75
J C Penney 5.65 Jun'20 85.50 - 0.75
MarkWest Energy 4.5 Jul'23 98.75 - 0.75
R.R. Donnelley 6.5 Nov'23 106.25 - 0.75
Resolute Forest 5.875 May'23 95.50 - 0.75
GenOn Energy 9.5 Oct'18 102.25 - 0.50
Range Resources Corp 5.0 Mar'23 99.75 - 0.50
Sinclair Television 6.125 Oct'22 105.00 - 0.50
Spectrum Brands 6.625 Nov'22 107.00 - 0.50
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.