KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
6/30/16 6/29/16 52 week price
Index price yield price yield high low
High Yield Daily 67.74 6.13% 67.53 6.18% 70.29 61.05
Mid-Grade Daily 92.13 4.56% 91.88 4.62% 93.84 85.15
New Issues Daily 159.88 5.78% 159.37 5.82% 160.39 142.75
 
High Yield Index key gainers Price Change
Intelsat Jackson 6.625 Dec'22 68.00 3.00
CGG SA 6.5 Jun'21 44.50 2.00
AK Steel 7.625 May'20 96.00 1.50
CenturyLink Inc. 6.75 Dec'23 99.25 1.50
MEG Energy Corp. 7.0 Mar'24 77.50 1.50
AerCap Global 4.625 Apr'21 104.00 1.25
Ferrellgas LP 6.75 Jan'22 91.50 1.00
First Data Corp. 5.75 Jan'24 99.00 1.00
FMG Resources 6.875 Apr'22 95.50 1.00
Navient Corp. 5.5 Jan'19 100.00 1.00
Advanced Micro 7.5 Aug'22 90.00 0.75
Ally Financial Inc. 8.0 Nov'31 117.00 0.75
ArcelorMittal 6.5 Mar'21 104.25 0.75
Celanese US 5.875 Jun'21 112.25 0.75
Domtar 4.4 Apr'22 103.75 0.75
Frontier Commun 8.125 Oct'18 110.00 0.75
Iron Mountain Inc 5.75 Aug'24 101.25 0.75
Range Resources Corp 5.0 Mar'23 94.50 0.75
Targa Resources Part 6.625 Oct'20 102.50 0.75
Valeant Pharma Inc. 7.5 Jul'21 88.75 0.75
ADT Corp. 6.25 Oct'21 107.00 0.50
Alcoa Inc. 5.125 Oct'24 101.00 0.50
Boyd Gaming 6.875 May'23 107.00 0.50
Cablevision Systems 8.0 Apr'20 103.00 0.50
HD Supply, Inc. 5.25 Dec'21 105.00 0.50
 
High Yield Index key losers Price Change
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.