KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
2/11/16 2/10/16 52 week price
Index price yield price yield high low
High Yield Daily 61.05 7.73% 61.60 7.57% 72.07 61.41
Mid-Grade Daily 85.22 6.48% 86.03 6.33% 96.53 85.15
New Issues Daily 142.83 7.48% 143.94 7.37% 156.21 142.75
 
High Yield Index key gainers Price Change
Denbury Resources 6.375 Aug'21 26.25 1.00
Tesoro Corp 4.25 Oct'17 102.00 1.00
Caesars Entertain Op 10.0 Dec'18 32.25 0.25
 
High Yield Index key losers Price Change
Ferrellgas LP 6.75 Jan'22 71.00 - 5.00
Targa Resources Part 6.625 Oct'20 70.50 - 5.00
Range Resources Corp 5.0 Mar'23 73.50 - 3.25
Supervalu 6.75 Jun'21 77.75 - 3.25
ArcelorMittal 6.5 Mar'21 83.00 - 2.50
Frontier Commun 8.125 Oct'18 98.50 - 2.50
Peabody Energy 6.5 Sep'20 3.50 - 2.50
NRG Energy Inc 6.625 Mar'23 75.75 - 2.25
Community Health 5.125 Aug'21 98.25 - 2.00
Iron Mountain Inc 5.75 Aug'24 95.50 - 2.00
Navient Corp. 5.5 Jan'19 91.50 - 2.00
Newfield Exploration 5.75 Jan'22 81.50 - 2.00
Valeant Pharma Inc. 7.5 Jul'21 95.00 - 2.00
K Hovnanian Enterpr 7.25 Oct'20 78.00 - 1.75
MGM Resorts 8.625 Feb'19 109.75 - 1.75
Alcoa Inc. 5.125 Oct'24 81.00 - 1.50
Huntsman Int'l 4.875 Nov'20 85.50 - 1.50
Sabine Pass Liquefac 5.625 Apr'23 83.00 - 1.50
United Rentals (NA) 7.625 Apr'22 99.50 - 1.50
Videotron Ltee 5.0 Jul'22 99.75 - 1.50
Windstream Corp 7.75 Oct'20 78.00 - 1.50
ADT Corp. 6.25 Oct'21 96.50 - 1.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.