KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
05/06/2024 PM |
05/03/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.63 |
6.92% |
49.56 |
6.96% |
51.22 |
47.93 |
| Mid-Grade Daily |
66.42 |
6.13% |
66.32 |
6.17% |
68.89 |
62.71 |
| New Issues Daily |
524.24 |
7.04% |
523.40 |
7.06% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Avis Budget Car 5.75 Jul'27 |
96.79 |
1.21 |
| Bausch Health Cos 8.5 Jan'27 |
66.43 |
1.18 |
| TransDigm 4.875 May'29 |
93.95 |
0.81 |
| Frontier Commun 5.0 May'28 |
93.75 |
0.71 |
| NRG Energy Inc 3.375 Feb'29 |
89.32 |
0.68 |
| FMG Resources 6.125 Apr'32 |
98.25 |
0.67 |
| Terex Corp 5.0 May'29 |
94.70 |
0.64 |
| Anywhere Real Estate 5.75 Jan'29 |
70.19 |
0.57 |
| Levi Strauss 3.5 Mar'31 |
86.93 |
0.55 |
| United Rentals (NA) 5.25 Jan'30 |
97.10 |
0.52 |
| Spectrum Brands 3.875 Mar'31 |
94.14 |
0.52 |
| Charter Commun Op 6.384 Oct'35 |
97.08 |
0.52 |
| Iron Mountain Inc 5.25 Jul'30 |
94.65 |
0.50 |
| JELD-WEN Inc. 4.875 Dec'27 |
95.70 |
0.48 |
| Videotron Ltee 3.625 Jun'29 |
90.19 |
0.46 |
| H&E Equipment Servic 3.875 Dec'28 |
90.42 |
0.40 |
| DaVita Inc. 4.625 Jun'30 |
89.82 |
0.39 |
| Community Health 6.125 Apr'30 |
73.33 |
0.39 |
| B&G Foods Inc. 5.25 Sep'27 |
94.36 |
0.35 |
| Playtika Holding 4.25 Mar'29 |
88.25 |
0.34 |
| Gen Digital Inc 6.75 Sep'27 |
101.32 |
0.33 |
| High Yield Index Key Losers |
Price |
Change |
| CommScope, Inc. 8.25 Mar'27 |
37.01 |
- 1.18 |
| EnLink Midstream 4.85 Jul'26 |
97.61 |
- 0.46 |
| Altice Financing SA 5.0 Jan'28 |
77.76 |
- 0.45 |
| Six Flags Entertain 5.5 Apr'27 |
97.25 |
- 0.40 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
